function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[40.00,41.25,37.50,37.50]},{ x:'04/26/2024',y:[38.00,40.35,37.95,38.20]},{ x:'04/29/2024',y:[38.45,39.50,35.80,39.50]},{ x:'04/30/2024',y:[41.30,41.95,38.00,38.00]},{ x:'05/02/2024',y:[38.00,41.00,37.30,37.35]},{ x:'05/03/2024',y:[37.65,39.00,36.35,36.80]},{ x:'05/06/2024',y:[36.35,37.10,34.35,34.35]},{ x:'05/07/2024',y:[33.10,34.85,33.10,33.10]},{ x:'05/08/2024',y:[33.35,36.05,33.20,33.70]},{ x:'05/09/2024',y:[33.50,36.50,33.40,34.55]},{ x:'05/10/2024',y:[35.00,38.00,34.85,38.00]},{ x:'05/13/2024',y:[38.30,40.80,36.85,38.30]},{ x:'05/14/2024',y:[37.95,38.20,36.90,36.90]},{ x:'05/15/2024',y:[36.85,39.45,36.60,38.80]},{ x:'05/16/2024',y:[39.05,40.50,38.00,38.25]},{ x:'05/17/2024',y:[38.15,38.45,37.20,37.35]},{ x:'05/20/2024',y:[36.90,37.35,35.90,36.55]},{ x:'05/21/2024',y:[35.95,40.00,35.95,38.60]},{ x:'05/22/2024',y:[38.95,42.45,38.50,42.45]},{ x:'05/23/2024',y:[42.40,45.25,39.25,41.40]},{ x:'05/24/2024',y:[41.20,42.55,39.75,40.35]},{ x:'06/11/2024',y:[42.70,44.55,41.00,41.30]},{ x:'06/12/2024',y:[41.50,42.65,40.10,40.90]},{ x:'06/13/2024',y:[41.20,41.75,39.85,40.00]},{ x:'06/14/2024',y:[40.50,40.50,39.40,39.95]},{ x:'06/17/2024',y:[40.00,41.05,39.20,39.65]},{ x:'06/18/2024',y:[39.80,40.55,38.50,38.70]},{ x:'06/19/2024',y:[38.70,39.70,37.40,37.40]},{ x:'06/20/2024',y:[37.35,39.15,37.25,38.30]},{ x:'06/21/2024',y:[38.30,41.90,37.70,40.05]},{ x:'06/24/2024',y:[40.50,41.30,39.50,39.60]},{ x:'06/25/2024',y:[39.60,39.60,38.15,39.40]},{ x:'06/26/2024',y:[39.45,40.80,39.45,39.60]},{ x:'06/27/2024',y:[40.25,40.25,38.55,38.55]},{ x:'06/28/2024',y:[38.75,40.15,38.70,39.00]},{ x:'07/01/2024',y:[39.00,39.10,37.75,37.75]},{ x:'07/02/2024',y:[37.60,39.70,37.60,39.00]},{ x:'07/03/2024',y:[39.50,39.50,38.60,39.40]},{ x:'07/04/2024',y:[39.80,40.85,39.65,40.10]},{ x:'07/05/2024',y:[41.30,42.40,39.95,42.30]},{ x:'07/12/2024',y:[40.80,41.20,40.15,40.15]},{ x:'07/15/2024',y:[40.20,40.20,38.95,39.35]},{ x:'07/16/2024',y:[39.70,40.70,38.90,39.40]},{ x:'07/17/2024',y:[39.50,39.85,38.80,39.00]},{ x:'07/18/2024',y:[38.60,38.60,37.70,37.75]},{ x:'07/19/2024',y:[37.80,38.45,34.75,36.00]},{ x:'07/22/2024',y:[36.00,36.10,33.20,34.25]},{ x:'07/23/2024',y:[34.65,35.60,34.15,34.30]},{ x:'07/26/2024',y:[31.70,33.40,31.50,33.40]},{ x:'07/29/2024',y:[33.70,34.30,31.05,31.95]},{ x:'07/30/2024',y:[31.90,34.35,31.85,33.50]},{ x:'07/31/2024',y:[33.40,34.75,33.35,33.55]},{ x:'08/01/2024',y:[34.00,34.85,33.65,34.25]},{ x:'08/02/2024',y:[33.45,33.65,32.35,32.65]},{ x:'08/05/2024',y:[31.60,31.60,29.40,29.40]},{ x:'08/06/2024',y:[29.65,31.35,26.85,30.00]},{ x:'08/07/2024',y:[31.00,32.75,30.50,31.60]},{ x:'08/08/2024',y:[31.50,31.50,30.60,31.15]},{ x:'08/09/2024',y:[30.00,31.50,30.00,31.30]},{ x:'08/12/2024',y:[30.65,31.40,30.30,31.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5251 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());